Wilshire 5000 Total Market Index (^W5000)FTSE Index
77,099.90 USD
+430.40
(0.561%)
⇧
(Oct. 21, 2026, 4:30 p.m.
BST)
|
Hot Take ↕ | Oct. 10, 2026, 11:52 a.m. BST
The Wilshire 5000 is exhibiting aggressive bullish momentum, trading significantly above its 50-day and 200-day averages while approaching its 52-week highs, signaling a robust uptrend driven by strong year-over-year performance. Recent price action shows resilience despite minor intraday volatility, with the index closing near session highs and maintaining a clear distance from moving average support levels. The statistical forecast reinforces this narrative with a high-confidence positive directional signal, suggesting that the current technical strength is likely to persist over the next 45 days. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.029405 |
| AutoTheta | 0.034018 |
| AutoETS | 0.034806 |
| MSTL | 0.036429 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 69% |
| H-stat | 0.79 |
| Ljung-Box p | 0.043 |
| Jarque-Bera p | 0.307 |
| Excess Kurtosis | 0.04 |
| Attribute | Value |
|---|---|
| 52 Week Change | 14.423264 |
| All Time High | 78,201.41 |
| All Time Low | 2,718.59 |
| Ask | 0.0 |
| Ask Size | 0 |
| Average Daily Volume10 Day | 0 |
| Average Daily Volume3 Month | 0 |
| Average Volume | 0 |
| Average Volume10Days | 0 |
| Bid | 0.0 |
| Bid Size | 0 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | LOW |
| Day High | 0.0 |
| Day Low | 0.0 |
| Display Name | Wilshire 5000 Total Mkt Index |
| Esg Populated | 0 |
| Exchange | FGI |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | Europe/London |
| Exchange Timezone Short Name | BST |
| Fifty Day Average | 76,805.266 |
| Fifty Day Average Change | 294.6328 |
| Fifty Day Average Change Percent | 0.0038361016 |
| Fifty Two Week Change Percent | 14.423264 |
| Fifty Two Week High | 78,201.41 |
| Fifty Two Week High Change | -1,101.5078 |
| Fifty Two Week High Change Percent | -0.014085525 |
| Fifty Two Week Low | 0.0 |
| Fifty Two Week Low Change | 77,099.9 |
| Fifty Two Week Range | 0.0 - 78201.41 |
| First Trade Date Milliseconds | 599,817,600,000 |
| Full Exchange Name | FTSE Index |
| Fullday Change | 430.39844 |
| Fullday Change Percent | 0.5613685 |
| Fullday Price | 77,099.9 |
| Gmt Off Set Milliseconds | 3,600,000 |
| Has Pre Post Market Data | 0 |
| Language | en-US |
| Long Name | Wilshire 5000 Total Market Index |
| Market | gb_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_INDEXW5000 |
| Open | 0.0 |
| Previous Close | 76,669.5 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | INDEX |
| Region | US |
| Regular Market Change | 430.39844 |
| Regular Market Change Percent | 0.5613685 |
| Regular Market Day High | 0.0 |
| Regular Market Day Low | 0.0 |
| Regular Market Day Range | 0.0 - 0.0 |
| Regular Market Open | 0.0 |
| Regular Market Previous Close | 76,669.5 |
| Regular Market Price | 77,099.9 |
| Regular Market Time | 1,792,596,600 |
| Regular Market Volume | 0 |
| Short Name | Wilshire 5000 Total Market Inde |
| Source Interval | 15 |
| Symbol | ^W5000 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 0 |
| Two Hundred Day Average | 72,786.42 |
| Two Hundred Day Average Change | 4,313.4766 |
| Two Hundred Day Average Change Percent | 0.059262104 |
| Type Disp | Index |
| Volume | 0 |